S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5825.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C05825000 | 2024-04-24 10:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 23.68% |
| SPX240621C05825000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.30 | 0.00 | - | 10 | 0 | 14.69% |
| SPXW240628C05825000 | 2024-04-11 9:40AM EDT | 2024-06-28 | 1.95 | 0.15 | 0.35 | 0.00 | - | - | 0 | 13.99% |
| SPXW240719C05825000 | 2024-04-30 10:08AM EDT | 2024-07-19 | 1.10 | 0.60 | 0.80 | 0.00 | - | 2 | 0 | 13.14% |
| SPXW240816C05825000 | 2024-04-19 12:12PM EDT | 2024-08-16 | 3.40 | 1.90 | 2.20 | 0.00 | - | 5 | 0 | 12.88% |
| SPX240920C05825000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 4.96 | 5.30 | 5.60 | 0.00 | - | 2 | 0 | 12.97% |
| SPXW240930C05825000 | 2024-05-01 2:42PM EDT | 2024-09-30 | 7.81 | 6.60 | 7.10 | 0.00 | - | 6 | 0 | 13.08% |
| SPX250321C05825000 | 2024-05-01 11:29AM EDT | 2025-03-21 | 61.21 | 64.50 | 66.00 | 0.00 | - | 2 | 0 | 15.73% |
| SPXW250331C05825000 | 2024-04-24 12:15PM EDT | 2025-03-31 | 78.38 | 68.40 | 69.80 | 0.00 | - | - | 0 | 15.80% |
| SPX250417C05825000 | 2024-04-24 12:15PM EDT | 2025-04-17 | 87.58 | 76.60 | 79.00 | 0.00 | - | - | 0 | 16.10% |
| SPX250620C05825000 | 2024-04-19 11:16AM EDT | 2025-06-20 | 114.46 | 108.00 | 110.70 | 0.00 | - | 1 | 0 | 16.85% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05825000 | 2024-04-17 10:22AM EDT | 2024-05-17 | 745.65 | 764.50 | 773.40 | 0.00 | - | - | 0 | 0.00% |
| SPX250321P05825000 | 2024-04-12 11:50AM EDT | 2025-03-21 | 552.52 | 610.50 | 631.60 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW250331P05825000 | 2024-04-08 3:08PM EDT | 2025-03-31 | 511.06 | 607.00 | 632.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.